| 1 |
Bitcoin |
$2,088,926,394,572 |
$105072 |
122.15 |
19878000 BTC |
0.10% |
| 2 |
Ethereum |
$304,201,731,963 |
$2518.85 |
-14.029307942113974 |
120721096.8082448 ETH |
-0.50% |
| 3 |
Tether |
$155,460,750,088 |
$1 |
-0.000139656282931222 |
155446546382.8708 USDT |
-0.03% |
| 4 |
XRP |
$127,104,456,221 |
$2.16 |
-0.010196865219220363 |
58881764070 XRP |
-0.48% |
| 5 |
BNB |
$94,677,354,005 |
$648.95 |
-0.7295388256769684 |
145887575.79 BNB |
-0.11% |
| 6 |
Solana |
$77,427,864,198 |
$146.71 |
1.23 |
527752505.7225105 SOL |
0.87% |
| 7 |
USDC |
$61,634,913,317 |
$0.999769 |
0.00005151 |
61653016213.96121 USDC |
-0.06% |
| 8 |
Dogecoin |
$26,080,702,990 |
$0.174274 |
-0.002928941792670087 |
149692836383.7052 DOGE |
-1.64% |
| 9 |
TRON |
$25,838,074,709 |
$0.272445 |
0.00281439 |
94838395941.29771 TRX |
1.05% |
| 10 |
Lido Staked Ether |
$22,892,040,769 |
$2518.78 |
-13.48071527347156 |
9089006.715944732 STETH |
-0.45% |
| 11 |
Cardano |
$22,629,146,936 |
$0.627021 |
-0.006381083688957956 |
36102798528.49612 ADA |
-1.02% |
| 12 |
Wrapped Bitcoin |
$13,541,244,267 |
$105110 |
225.49 |
128814.95633878 WBTC |
0.25% |
| 13 |
Hyperliquid |
$13,442,078,662 |
$40.22 |
-0.6641657164880783 |
333928180 HYPE |
-1.37% |
| 14 |
Wrapped stETH |
$10,953,601,013 |
$3038.79 |
-14.586436195064834 |
3601737.739321686 WSTETH |
-0.26% |
| 15 |
Sui |
$10,050,452,201 |
$2.96 |
-0.04219578608590391 |
3396671135.364443 SUI |
-1.41% |
| 16 |
Bitcoin Cash |
$8,811,616,103 |
$443.57 |
8.62 |
19883946.77165078 BCH |
1.88% |
| 17 |
Chainlink |
$8,589,442,231 |
$13.07 |
-0.044628102326544905 |
657099970.4527868 LINK |
-0.32% |
| 18 |
LEO Token |
$8,506,901,077 |
$9.21 |
0.148948 |
923238391.9 LEO |
1.59% |
| 19 |
Stellar |
$8,009,618,814 |
$0.256771 |
-0.002124615744468761 |
31199426485.23186 XLM |
-0.79% |
| 20 |
Avalanche |
$7,990,384,620 |
$18.94 |
-0.10875863494304028 |
421841173.121093 AVAX |
-0.56% |
| 21 |
Toncoin |
$7,295,491,350 |
$2.96 |
-0.037785009739844444 |
2466681271.160644 TON |
-1.28% |
| 22 |
USDS |
$7,102,418,493 |
$0.999968 |
0.00034293 |
7103022837.23238 USDS |
-0.29% |
| 23 |
Shiba Inu |
$7,030,923,652 |
$0.00001193 |
-2.13623910189e-7 |
589248227177430.8 SHIB |
-1.77% |
| 24 |
WETH |
$6,612,355,640 |
$2518.18 |
-14.862388152694166 |
2625373.987796753 WETH |
-1.25% |
| 25 |
Wrapped eETH |
$6,585,447,724 |
$2696.3 |
-14.414491647271461 |
2442672.867540261 WEETH |
-0.55% |
| 26 |
Litecoin |
$6,490,943,279 |
$85.45 |
-0.48312598621301106 |
75967614.48347135 LTC |
-0.53% |
| 27 |
Hedera |
$6,443,357,342 |
$0.152489 |
-0.006536654556709265 |
42239760472.73131 HBAR |
-4.04% |
| 28 |
Binance Bridged USDT (BNB Smart Chain) |
$5,983,876,427 |
$0.999813 |
-0.000489735651723056 |
5984993799.520524 BSC-USD |
-0.05% |
| 29 |
Ethena USDe |
$5,893,691,555 |
$0.999931 |
-0.000524010068013836 |
5894095373.248102 USDE |
-0.05% |
| 30 |
Monero |
$5,881,846,692 |
$318.85 |
6.47 |
18446744.07370955 XMR |
2.06% |
| 31 |
Polkadot |
$5,747,078,593 |
$3.78 |
-0.012962947380965595 |
1522267060 DOT |
-0.40% |
| 32 |
WhiteBIT Coin |
$5,708,919,880 |
$39.61 |
0.663466 |
144118517.10815412 WBT |
1.71% |
| 33 |
Bitget Token |
$5,277,055,388 |
$4.51 |
-0.03613688012388305 |
1169993089.2 BGB |
-0.76% |
| 34 |
Coinbase Wrapped BTC |
$4,875,255,781 |
$105075 |
51.6 |
46389.97898013 CBBTC |
0.21% |
| 35 |
Pepe |
$4,689,291,534 |
$0.00001115 |
7.1228e-8 |
420690000000000 PEPE |
0.67% |
| 36 |
Pi Network |
$4,514,706,350 |
$0.605755 |
0.01521321 |
7442410348.167771 PI |
2.65% |
| 37 |
Uniswap |
$4,309,064,735 |
$7.18 |
-0.11458755061331871 |
600483073.71 UNI |
-1.43% |
| 38 |
Aave |
$4,186,200,944 |
$276.2 |
0.919591 |
15159838.954512319 AAVE |
0.32% |
| 39 |
Dai |
$3,605,639,190 |
$0.999618 |
0.00021214 |
3606635359.42668 DAI |
-0.08% |
| 40 |
Ethena Staked USDe |
$3,495,209,115 |
$1.18 |
-0.000762774290713919 |
2969473642.402047 SUSDE |
-0.24% |
| 41 |
Bittensor |
$3,233,185,453 |
$365.98 |
-5.088232734508665 |
8835808 TAO |
-1.37% |
| 42 |
OKB |
$3,113,533,397 |
$51.81 |
0.156851 |
60000000 OKB |
0.51% |
| 43 |
BlackRock USD Institutional Digital Liquidity Fund |
$2,896,419,685 |
$1 |
0 |
2896419685.313853 BUIDL |
0.00% |
| 44 |
Aptos |
$2,874,889,082 |
$4.48 |
-0.03642009315852324 |
641416419.6382471 APT |
-0.76% |
| 45 |
Internet Computer |
$2,863,658,243 |
$5.35 |
-0.26315730896882616 |
534569613.3526393 ICP |
-4.66% |
| 46 |
Cronos |
$2,708,320,106 |
$0.09058 |
-0.001033915072237837 |
29900359054.19443 CRO |
-1.22% |
| 47 |
NEAR Protocol |
$2,701,516,310 |
$2.2 |
-0.021773585878134494 |
1227120479 NEAR |
-0.90% |
| 48 |
Ethereum Classic |
$2,525,005,751 |
$16.57 |
-0.15620919705945013 |
152327685.3311148 ETC |
-0.88% |
| 49 |
Jito Staked SOL |
$2,517,304,098 |
$177.37 |
1.55 |
14192142.84325415 JITOSOL |
0.76% |
| 50 |
Ondo |
$2,463,016,366 |
$0.779685 |
-0.01218515849195323 |
3159107529 ONDO |
-1.51% |
| 51 |
sUSDS |
$2,392,071,702 |
$1.055 |
-0.000092171293763599 |
2267203620.267437 SUSDS |
-0.98% |
| 52 |
Tokenize Xchange |
$2,290,706,089 |
$28.63 |
-0.8516830561410167 |
79995997.76037452 TKX |
-2.74% |
| 53 |
USD1 |
$2,196,494,212 |
$1.003 |
0.0034319 |
2189091086 USD1 |
0.32% |
| 54 |
Mantle |
$2,111,149,930 |
$0.626607 |
-0.01998348796731797 |
3365794382.83684 MNT |
-2.96% |
| 55 |
Gate |
$2,042,792,073 |
$16.83 |
-0.29800977039273846 |
121367677.01585002 GT |
-1.70% |
| 56 |
Official Trump |
$1,992,097,298 |
$9.96 |
-0.24496733311569407 |
199999975.635993 TRUMP |
-2.51% |
| 57 |
Kaspa |
$1,911,884,956 |
$0.07266 |
-0.002920161237841071 |
26313471490.13551 KAS |
-3.90% |
| 59 |
Fasttoken |
$1,905,826,767 |
$4.44 |
-0.015547567786593497 |
429698390.6 FTN |
-0.21% |
| 58 |
VeChain |
$1,905,294,415 |
$0.0221592 |
-0.000022353634063367 |
85985041177 VET |
-0.18% |
| 61 |
Sky |
$1,846,131,409 |
$0.08651 |
-0.000247866848569894 |
21321266456.71261 SKY |
0.11% |
| 60 |
Cosmos Hub |
$1,845,702,594 |
$4.06 |
-0.06151433108245463 |
454269444.390355 ATOM |
-1.44% |
| 62 |
Lombard Staked BTC |
$1,827,261,192 |
$105091 |
326.83 |
17386.94488869 LBTC |
0.32% |
| 63 |
Ethena |
$1,803,487,866 |
$0.296261 |
0.00096732 |
6087500000 ENA |
0.41% |
| 64 |
POL (ex-MATIC) |
$1,780,103,240 |
$0.198322 |
-0.002636792495211038 |
8977157062.108435 POL |
-1.29% |
| 65 |
Artificial Superintelligence Alliance |
$1,763,335,953 |
$0.676904 |
0.01066335 |
2604959126.672 FET |
1.47% |
| 66 |
Render |
$1,757,492,956 |
$3.39 |
-0.019154432622115802 |
517893827.0562826 RENDER |
-0.54% |
| 67 |
Filecoin |
$1,619,624,888 |
$2.4 |
-0.03139442654211999 |
676105998 FIL |
-1.27% |
| 68 |
Arbitrum |
$1,588,099,317 |
$0.326636 |
-0.012307366319841806 |
4861797072 ARB |
-3.62% |
| 69 |
Worldcoin |
$1,573,935,040 |
$0.975615 |
-0.006506736915771083 |
1612166969.557901 WLD |
-0.55% |
| 71 |
USDT0 |
$1,534,656,411 |
$1.002 |
0.00055053 |
1532590943.989344 USDT0 |
0.53% |
| 70 |
Quant |
$1,533,217,981 |
$105.43 |
-0.6406838414097251 |
14544176.164091088 QNT |
-0.61% |
| 72 |
Binance-Peg WETH |
$1,523,827,213 |
$2519.09 |
-15.499293614077487 |
604999.999959841 WETH |
-0.55% |
| 74 |
Jupiter Perpetuals Liquidity Provider Token |
$1,510,007,933 |
$4.38 |
0.01269594 |
344512394.45299 JLP |
0.31% |
| 73 |
Algorand |
$1,509,499,333 |
$0.175053 |
-0.004245634017544297 |
8626780887.986078 ALGO |
-2.41% |
| 75 |
First Digital USD |
$1,507,467,308 |
$0.99819 |
0.00031572 |
1510202548.742096 FDUSD |
0.05% |
| 76 |
USDtb |
$1,456,426,114 |
$0.999786 |
-0.000135151509792375 |
1456736451.267201 USDTB |
-0.03% |
| 77 |
KuCoin |
$1,394,563,293 |
$11.15 |
-0.04609284281461257 |
125002999.7819991 KCS |
-0.45% |
| 78 |
SPX6900 |
$1,310,507,369 |
$1.41 |
-0.025306635685705237 |
930993086.0063922 SPX |
-2.15% |
| 79 |
Binance Staked SOL |
$1,293,024,955 |
$155.09 |
1.27 |
8337443.966489763 BNSOL |
1.07% |
| 80 |
Jupiter |
$1,229,255,964 |
$0.41645 |
0.00724022 |
2951327777.76 JUP |
1.79% |
| 81 |
Flare |
$1,219,002,468 |
$0.01805173 |
-0.000707679242060458 |
67524660974.57934 FLR |
-3.79% |
| 82 |
Fartcoin |
$1,213,538,885 |
$1.21 |
0.01660777 |
999991879.805657 FARTCOIN |
1.57% |
| 83 |
NEXO |
$1,204,732,439 |
$1.21 |
-0.005238617496941878 |
1000000000 NEXO |
-0.48% |
| 84 |
Celestia |
$1,195,444,593 |
$1.77 |
-0.04746030037953797 |
673657553.639716 TIA |
-2.33% |
| 85 |
Virtuals Protocol |
$1,189,717,900 |
$1.82 |
-0.012723568850804057 |
654861553.6812512 VIRTUAL |
-0.65% |
| 86 |
Rocket Pool ETH |
$1,189,311,680 |
$2867.25 |
-16.8743126777822 |
414854.7095137987 RETH |
-0.60% |
| 87 |
Kelp DAO Restaked ETH |
$1,158,464,044 |
$2635.03 |
-15.313620741365867 |
439739.5196897022 RSETH |
-0.69% |
| 88 |
Bonk |
$1,138,321,546 |
$0.0000147 |
-1.76795003847e-7 |
77419592329436.58 BONK |
-0.97% |
| 89 |
Injective |
$1,105,677,222 |
$11.31 |
-0.3461634111053016 |
97727220.33 INJ |
-2.89% |
| 90 |
Sonic |
$1,051,514,205 |
$0.330621 |
-0.01148575864917939 |
3175000000 S |
-3.03% |
| 91 |
Story |
$1,018,562,947 |
$3.52 |
-0.12939512119210894 |
289926196.73 IP |
-3.50% |
| 92 |
Polygon Bridged USDT (Polygon) |
$1,014,178,526 |
$1 |
-0.00000181376206787 |
1014029282.92273 USDT |
0.01% |
| 93 |
Optimism |
$1,008,105,984 |
$0.587806 |
-0.010656302959896058 |
1714909778 OP |
-1.77% |
| 94 |
Binance Bridged USDC (BNB Smart Chain) |
$998,417,690 |
$0.99962 |
-0.000320784101875304 |
998999979.839804 USDC |
-0.02% |
| 95 |
Sei |
$972,039,096 |
$0.174907 |
-0.002592004173642332 |
5556944444 SEI |
2.76% |
| 97 |
PayPal USD |
$967,087,803 |
$0.999589 |
-0.000003620381834324 |
967614864.947788 PYUSD |
-0.03% |
| 96 |
XDC Network |
$965,568,882 |
$0.059535 |
-0.000752506358088288 |
16218956659.15 XDC |
-1.25% |
| 98 |
Stacks |
$952,586,539 |
$0.622443 |
-0.011201563925914093 |
1530271971.01476 STX |
-1.64% |
| 99 |
Mantle Staked Ether |
$938,288,622 |
$2694.14 |
-14.107079590847206 |
348294.6526193776 METH |
-0.57% |
| 100 |
StakeWise Staked ETH |
$918,946,700 |
$2638.69 |
-15.551669040760316 |
348261.4368464 OSETH |
-0.42% |